Energy Vault Holdings Inc (NRGV)
USD 3.64
(8.01%)
USD 3.64
(8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.37 | 3.64 | 3.29 | 3.64 | 1.67 Million |
| 02 Dec, 2025 | 3.4 | 3.49 | 3.29 | 3.34 | 1.1 Million |
| 01 Dec, 2025 | 3.32 | 3.46 | 3.25 | 3.35 | 1.34 Million |
| 28 Nov, 2025 | 3.33 | 3.45 | 3.31 | 3.44 | 1.48 Million |
| 26 Nov, 2025 | 3.26 | 3.35 | 3.18 | 3.33 | 1.31 Million |
| 25 Nov, 2025 | 2.99 | 3.23 | 2.93 | 3.23 | 1.76 Million |
| 24 Nov, 2025 | 3.03 | 3.08 | 2.89 | 2.99 | 1.85 Million |
| 21 Nov, 2025 | 2.92 | 3.11 | 2.89 | 3.01 | 13.45 Million |
| 20 Nov, 2025 | 3.3 | 3.53 | 2.93 | 2.93 | 3.32 Million |
| 19 Nov, 2025 | 3.19 | 3.29 | 3.11 | 3.19 | 1.86 Million |
NRP
NRT
NRUC
NRDY
NREF
NRG