Energy Vault Holdings, Inc. (NRGV)

USD 0.64

(-6.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.74 0.73 0.65 0.65 851.03 Thousand
22 Apr, 2025 0.61 0.72 0.6 0.72 835.2 Thousand
21 Apr, 2025 0.7 0.67 0.59 0.6 2.11 Million
17 Apr, 2025 0.67 0.71 0.65 0.65 1.38 Million
16 Apr, 2025 0.71 0.71 0.65 0.67 1.08 Million
15 Apr, 2025 0.67 0.71 0.67 0.7 788.77 Thousand
14 Apr, 2025 0.72 0.75 0.67 0.67 905.34 Thousand
11 Apr, 2025 0.69 0.72 0.65 0.7 1.4 Million
10 Apr, 2025 0.74 0.74 0.65 0.66 1.39 Million
09 Apr, 2025 0.67 0.75 0.65 0.74 1.66 Million