Energy Vault Holdings, Inc. (NRGV)

USD 0.72

(3.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.78 0.95 0.78 0.93 2.32 Million
27 May, 2025 0.92 0.92 0.86 0.9 788.4 Thousand
23 May, 2025 0.96 0.99 0.91 0.92 670.6 Thousand
22 May, 2025 0.93 1.03 0.93 0.98 1.29 Million
21 May, 2025 0.94 0.96 0.87 0.93 946.33 Thousand
20 May, 2025 0.9 1.0 0.89 0.94 1.3 Million
19 May, 2025 0.86 0.9 0.83 0.89 647.24 Thousand
16 May, 2025 0.91 0.97 0.87 0.89 1.1 Million
15 May, 2025 1.03 1.03 0.9 0.9 623.79 Thousand
14 May, 2025 1.09 1.12 1.02 1.03 646.27 Thousand