Energy Vault Holdings, Inc. (NRGV)
USD 0.69
(6.87%)
USD 0.69
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.19 | 1.22 | 1.12 | 1.16 | 576.9 Thousand |
| 12 Mar, 2025 | 1.23 | 1.26 | 1.19 | 1.2 | 372.28 Thousand |
| 11 Mar, 2025 | 1.21 | 1.26 | 1.16 | 1.2 | 743.1 Thousand |
| 10 Mar, 2025 | 1.26 | 1.26 | 1.16 | 1.18 | 580.53 Thousand |
| 07 Mar, 2025 | 1.22 | 1.33 | 1.21 | 1.29 | 558.24 Thousand |
| 06 Mar, 2025 | 1.26 | 1.27 | 1.2 | 1.25 | 532.13 Thousand |
| 05 Mar, 2025 | 1.15 | 1.27 | 1.14 | 1.26 | 914.02 Thousand |
| 04 Mar, 2025 | 1.15 | 1.23 | 1.12 | 1.19 | 710 Thousand |
| 03 Mar, 2025 | 1.38 | 1.39 | 1.18 | 1.22 | 1.03 Million |
| 28 Feb, 2025 | 1.33 | 1.37 | 1.26 | 1.36 | 867.7 Thousand |
RSS
BTS-B
UP
GFT
KVFORGE
KOJAMO