Energy Vault Holdings, Inc. (NRGV)
USD 0.72
(3.42%)
USD 0.72
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.38 | 1.39 | 1.18 | 1.22 | 1.03 Million |
| 28 Feb, 2025 | 1.33 | 1.37 | 1.26 | 1.36 | 867.7 Thousand |
| 27 Feb, 2025 | 1.4 | 1.43 | 1.31 | 1.31 | 547.25 Thousand |
| 26 Feb, 2025 | 1.34 | 1.41 | 1.34 | 1.4 | 353 Thousand |
| 25 Feb, 2025 | 1.41 | 1.42 | 1.3 | 1.35 | 944.81 Thousand |
| 24 Feb, 2025 | 1.47 | 1.47 | 1.37 | 1.41 | 663.3 Thousand |
| 21 Feb, 2025 | 1.63 | 1.63 | 1.45 | 1.46 | 782.7 Thousand |
| 20 Feb, 2025 | 1.63 | 1.66 | 1.55 | 1.59 | 436.9 Thousand |
| 19 Feb, 2025 | 1.64 | 1.66 | 1.61 | 1.64 | 344.08 Thousand |
| 18 Feb, 2025 | 1.67 | 1.68 | 1.56 | 1.64 | 777.84 Thousand |
RSS
BTS-B
UP
GFT
KVFORGE
KOJAMO