Energy Vault Holdings, Inc. (NRGV)
USD 0.72
(3.42%)
USD 0.72
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.92 | 1.93 | 1.83 | 1.86 | 1.02 Million |
| 01 Apr, 2024 | 1.8 | 1.97 | 1.73 | 1.93 | 1.72 Million |
| 28 Mar, 2024 | 1.74 | 1.79 | 1.72 | 1.79 | 471.85 Thousand |
| 27 Mar, 2024 | 1.63 | 1.77 | 1.63 | 1.73 | 1.15 Million |
| 26 Mar, 2024 | 1.73 | 1.77 | 1.61 | 1.62 | 547.41 Thousand |
| 25 Mar, 2024 | 1.68 | 1.75 | 1.67 | 1.71 | 349.23 Thousand |
| 22 Mar, 2024 | 1.8 | 1.8 | 1.66 | 1.66 | 530.53 Thousand |
| 21 Mar, 2024 | 1.76 | 1.84 | 1.71 | 1.8 | 655.52 Thousand |
| 20 Mar, 2024 | 1.7 | 1.88 | 1.64 | 1.84 | 769.45 Thousand |
| 19 Mar, 2024 | 1.64 | 1.72 | 1.59 | 1.71 | 611.51 Thousand |
RSS
BTS-B
UP
GFT
KVFORGE
KOJAMO