Energy Vault Holdings, Inc. (NRGV)
USD 0.72
(3.42%)
USD 0.72
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.26 | 1.29 | 1.23 | 1.25 | 828.19 Thousand |
| 30 Apr, 2024 | 1.26 | 1.28 | 1.23 | 1.27 | 463.62 Thousand |
| 29 Apr, 2024 | 1.3 | 1.32 | 1.26 | 1.3 | 612.57 Thousand |
| 26 Apr, 2024 | 1.23 | 1.3 | 1.23 | 1.26 | 564.68 Thousand |
| 25 Apr, 2024 | 1.19 | 1.26 | 1.19 | 1.23 | 781.65 Thousand |
| 24 Apr, 2024 | 1.2 | 1.26 | 1.17 | 1.25 | 846.42 Thousand |
| 23 Apr, 2024 | 1.2 | 1.25 | 1.16 | 1.21 | 942.98 Thousand |
| 22 Apr, 2024 | 1.11 | 1.22 | 1.05 | 1.2 | 1.19 Million |
| 19 Apr, 2024 | 1.07 | 1.11 | 1.05 | 1.08 | 669.48 Thousand |
| 18 Apr, 2024 | 1.13 | 1.14 | 1.05 | 1.07 | 1.01 Million |
RSS
BTS-B
UP
GFT
KVFORGE
KOJAMO