Energy Vault Holdings, Inc. (NRGV)
USD 0.72
(1.94%)
USD 0.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.74 | 1.77 | 1.64 | 1.67 | 447.42 Thousand |
| 27 Feb, 2024 | 1.68 | 1.74 | 1.65 | 1.7 | 457.9 Thousand |
| 26 Feb, 2024 | 1.6 | 1.7 | 1.59 | 1.68 | 499.49 Thousand |
| 23 Feb, 2024 | 1.67 | 1.67 | 1.58 | 1.61 | 396.72 Thousand |
| 22 Feb, 2024 | 1.77 | 1.77 | 1.63 | 1.66 | 606.8 Thousand |
| 21 Feb, 2024 | 1.81 | 1.81 | 1.72 | 1.75 | 556.62 Thousand |
| 20 Feb, 2024 | 1.89 | 1.91 | 1.81 | 1.82 | 749.98 Thousand |
| 16 Feb, 2024 | 1.9 | 1.92 | 1.81 | 1.91 | 811.56 Thousand |
| 15 Feb, 2024 | 1.82 | 1.89 | 1.75 | 1.89 | 662.63 Thousand |
| 14 Feb, 2024 | 1.69 | 1.81 | 1.65 | 1.8 | 484.08 Thousand |
RSS
BTS-B
UP
GFT
KVFORGE
KOJAMO