Energy Vault Holdings, Inc. (NRGV)
USD 0.72
(3.42%)
USD 0.72
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.3 | 1.39 | 1.29 | 1.35 | 612.03 Thousand |
| 29 May, 2024 | 1.23 | 1.31 | 1.21 | 1.29 | 615.86 Thousand |
| 28 May, 2024 | 1.24 | 1.28 | 1.18 | 1.28 | 1.04 Million |
| 24 May, 2024 | 1.17 | 1.21 | 1.15 | 1.17 | 279.21 Thousand |
| 23 May, 2024 | 1.25 | 1.27 | 1.15 | 1.17 | 410.45 Thousand |
| 22 May, 2024 | 1.23 | 1.39 | 1.19 | 1.27 | 1.1 Million |
| 21 May, 2024 | 1.18 | 1.23 | 1.16 | 1.23 | 254.41 Thousand |
| 20 May, 2024 | 1.15 | 1.22 | 1.13 | 1.17 | 851.84 Thousand |
| 17 May, 2024 | 1.19 | 1.2 | 1.13 | 1.16 | 464.74 Thousand |
| 16 May, 2024 | 1.2 | 1.23 | 1.14 | 1.17 | 504.42 Thousand |
RSS
BTS-B
UP
GFT
KVFORGE
KOJAMO