Energy Vault Holdings, Inc. (NRGV)
USD 0.72
(1.94%)
USD 0.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.29 | 1.3 | 1.22 | 1.26 | 1.11 Million |
| 10 Apr, 2024 | 1.46 | 1.46 | 1.27 | 1.29 | 2.09 Million |
| 09 Apr, 2024 | 1.55 | 1.57 | 1.5 | 1.51 | 840.74 Thousand |
| 08 Apr, 2024 | 1.64 | 1.68 | 1.51 | 1.58 | 1.38 Million |
| 05 Apr, 2024 | 1.71 | 1.76 | 1.68 | 1.73 | 549.62 Thousand |
| 04 Apr, 2024 | 1.8 | 1.84 | 1.73 | 1.76 | 789.17 Thousand |
| 03 Apr, 2024 | 1.87 | 1.87 | 1.73 | 1.75 | 731.29 Thousand |
| 02 Apr, 2024 | 1.92 | 1.93 | 1.83 | 1.86 | 1.02 Million |
| 01 Apr, 2024 | 1.8 | 1.97 | 1.73 | 1.93 | 1.72 Million |
| 28 Mar, 2024 | 1.74 | 1.79 | 1.72 | 1.79 | 471.85 Thousand |
RSS
BTS-B
UP
GFT
KVFORGE
KOJAMO