Energy Vault Holdings, Inc. (NRGV)

USD 0.72

(3.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1.01 1.02 0.93 0.95 1.08 Million
27 Jun, 2024 1.0 1.02 0.97 1.02 1.55 Million
26 Jun, 2024 0.94 1.0 0.94 1.0 503.3 Thousand
25 Jun, 2024 0.93 0.97 0.91 0.94 511.78 Thousand
24 Jun, 2024 0.96 0.99 0.94 0.95 566.34 Thousand
21 Jun, 2024 0.96 1.03 0.93 0.97 1.52 Million
20 Jun, 2024 1.04 1.06 0.96 0.97 953.6 Thousand
18 Jun, 2024 1.05 1.11 1.02 1.05 389.89 Thousand
17 Jun, 2024 1.08 1.09 1.05 1.06 401.3 Thousand
14 Jun, 2024 1.12 1.12 1.05 1.08 632.44 Thousand