Energy Vault Holdings, Inc. (NRGV)
USD 0.72
(1.94%)
USD 0.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.19 | 1.26 | 1.19 | 1.23 | 781.65 Thousand |
| 24 Apr, 2024 | 1.2 | 1.26 | 1.17 | 1.25 | 846.42 Thousand |
| 23 Apr, 2024 | 1.2 | 1.25 | 1.16 | 1.21 | 942.98 Thousand |
| 22 Apr, 2024 | 1.11 | 1.22 | 1.05 | 1.2 | 1.19 Million |
| 19 Apr, 2024 | 1.07 | 1.11 | 1.05 | 1.08 | 669.48 Thousand |
| 18 Apr, 2024 | 1.13 | 1.14 | 1.05 | 1.07 | 1.01 Million |
| 17 Apr, 2024 | 1.2 | 1.2 | 1.13 | 1.13 | 1.11 Million |
| 16 Apr, 2024 | 1.15 | 1.18 | 1.12 | 1.18 | 1.86 Million |
| 15 Apr, 2024 | 1.15 | 1.17 | 1.1 | 1.16 | 1.37 Million |
| 12 Apr, 2024 | 1.22 | 1.22 | 1.15 | 1.15 | 977.06 Thousand |
RSS
BTS-B
UP
GFT
KVFORGE
KOJAMO