Energy Vault Holdings, Inc. (NRGV)
USD 0.72
(3.42%)
USD 0.72
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 528.8 Thousand |
| 25 Jul, 2024 | 1.1 | 1.19 | 1.08 | 1.15 | 625.34 Thousand |
| 24 Jul, 2024 | 1.14 | 1.17 | 1.08 | 1.08 | 410.74 Thousand |
| 23 Jul, 2024 | 1.09 | 1.15 | 1.06 | 1.13 | 444.8 Thousand |
| 22 Jul, 2024 | 1.14 | 1.15 | 1.09 | 1.12 | 400.78 Thousand |
| 19 Jul, 2024 | 1.15 | 1.26 | 1.1 | 1.14 | 444.44 Thousand |
| 18 Jul, 2024 | 1.26 | 1.3 | 1.1 | 1.14 | 539.49 Thousand |
| 17 Jul, 2024 | 1.4 | 1.43 | 1.26 | 1.29 | 594.32 Thousand |
| 16 Jul, 2024 | 1.32 | 1.44 | 1.28 | 1.43 | 564.1 Thousand |
| 15 Jul, 2024 | 1.35 | 1.36 | 1.23 | 1.31 | 772.94 Thousand |
RSS
BTS-B
UP
GFT
KVFORGE
KOJAMO