Energy Vault Holdings, Inc. (NRGV)
USD 0.72
(1.94%)
USD 0.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.19 | 1.2 | 1.14 | 1.15 | 521.63 Thousand |
| 06 Jun, 2024 | 1.29 | 1.29 | 1.18 | 1.19 | 471.06 Thousand |
| 05 Jun, 2024 | 1.21 | 1.29 | 1.15 | 1.29 | 474.56 Thousand |
| 04 Jun, 2024 | 1.19 | 1.21 | 1.12 | 1.2 | 396.68 Thousand |
| 03 Jun, 2024 | 1.36 | 1.37 | 1.18 | 1.19 | 788.79 Thousand |
| 31 May, 2024 | 1.38 | 1.41 | 1.28 | 1.31 | 783.42 Thousand |
| 30 May, 2024 | 1.3 | 1.39 | 1.29 | 1.35 | 612.03 Thousand |
| 29 May, 2024 | 1.23 | 1.31 | 1.21 | 1.29 | 615.86 Thousand |
| 28 May, 2024 | 1.24 | 1.28 | 1.18 | 1.28 | 1.04 Million |
| 24 May, 2024 | 1.17 | 1.21 | 1.15 | 1.17 | 279.21 Thousand |
RSS
BTS-B
UP
GFT
KVFORGE
KOJAMO