Energy Vault Holdings, Inc. (NRGV)
USD 0.72
(1.94%)
USD 0.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 0.96 | 0.99 | 0.94 | 0.95 | 566.34 Thousand |
| 21 Jun, 2024 | 0.96 | 1.03 | 0.93 | 0.97 | 1.52 Million |
| 20 Jun, 2024 | 1.04 | 1.06 | 0.96 | 0.97 | 953.6 Thousand |
| 18 Jun, 2024 | 1.05 | 1.11 | 1.02 | 1.05 | 389.89 Thousand |
| 17 Jun, 2024 | 1.08 | 1.09 | 1.05 | 1.06 | 401.3 Thousand |
| 14 Jun, 2024 | 1.12 | 1.12 | 1.05 | 1.08 | 632.44 Thousand |
| 13 Jun, 2024 | 1.18 | 1.18 | 1.09 | 1.11 | 523.03 Thousand |
| 12 Jun, 2024 | 1.22 | 1.23 | 1.15 | 1.16 | 285.61 Thousand |
| 11 Jun, 2024 | 1.16 | 1.19 | 1.1 | 1.16 | 535.24 Thousand |
| 10 Jun, 2024 | 1.16 | 1.24 | 1.15 | 1.16 | 545.34 Thousand |
RSS
BTS-B
UP
GFT
KVFORGE
KOJAMO