Energy Vault Holdings, Inc. (NRGV)
USD 0.72
(1.94%)
USD 0.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.4 | 1.48 | 1.15 | 1.2 | 1.33 Million |
| 08 May, 2024 | 1.36 | 1.44 | 1.33 | 1.43 | 763.54 Thousand |
| 07 May, 2024 | 1.48 | 1.48 | 1.33 | 1.39 | 847.63 Thousand |
| 06 May, 2024 | 1.31 | 1.49 | 1.28 | 1.46 | 995.95 Thousand |
| 03 May, 2024 | 1.28 | 1.29 | 1.2 | 1.27 | 813.88 Thousand |
| 02 May, 2024 | 1.28 | 1.28 | 1.24 | 1.26 | 696.73 Thousand |
| 01 May, 2024 | 1.26 | 1.29 | 1.23 | 1.25 | 828.19 Thousand |
| 30 Apr, 2024 | 1.26 | 1.28 | 1.23 | 1.27 | 463.62 Thousand |
| 29 Apr, 2024 | 1.3 | 1.32 | 1.26 | 1.3 | 612.57 Thousand |
| 26 Apr, 2024 | 1.23 | 1.3 | 1.23 | 1.26 | 564.68 Thousand |
RSS
BTS-B
UP
GFT
KVFORGE
KOJAMO