Energy Vault Holdings, Inc. (NRGV)
USD 0.72
(3.42%)
USD 0.72
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.23 | 1.26 | 1.17 | 1.2 | 464.9 Thousand |
| 14 May, 2024 | 1.15 | 1.25 | 1.14 | 1.24 | 566.53 Thousand |
| 13 May, 2024 | 1.11 | 1.17 | 1.06 | 1.11 | 709.31 Thousand |
| 10 May, 2024 | 1.21 | 1.28 | 1.11 | 1.12 | 522.89 Thousand |
| 09 May, 2024 | 1.4 | 1.48 | 1.15 | 1.2 | 1.33 Million |
| 08 May, 2024 | 1.36 | 1.44 | 1.33 | 1.43 | 763.54 Thousand |
| 07 May, 2024 | 1.48 | 1.48 | 1.33 | 1.39 | 847.63 Thousand |
| 06 May, 2024 | 1.31 | 1.49 | 1.28 | 1.46 | 995.95 Thousand |
| 03 May, 2024 | 1.28 | 1.29 | 1.2 | 1.27 | 813.88 Thousand |
| 02 May, 2024 | 1.28 | 1.28 | 1.24 | 1.26 | 696.73 Thousand |
RSS
BTS-B
UP
GFT
KVFORGE
KOJAMO