NRG Energy Inc. (NRG)

USD 166.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 164.32 165.8 162.07 162.61 2.64 Million
06 Oct, 2025 168.97 169.97 163.1 163.95 2.4 Million
03 Oct, 2025 168.23 172.21 165.83 166.28 2.27 Million
02 Oct, 2025 162.97 168.58 162.48 167.3 2.64 Million
01 Oct, 2025 161.68 165.45 160.57 161.91 3.23 Million
30 Sep, 2025 165.4 165.83 161.05 161.95 2.44 Million
29 Sep, 2025 169.31 170.1 164.66 165.34 2.68 Million
26 Sep, 2025 163.78 169.45 162.9 168.57 2.44 Million
25 Sep, 2025 160.96 164.96 157.9 162.96 2.22 Million
24 Sep, 2025 167.71 169.15 165.5 165.58 2.13 Million