NRG Energy Inc. (NRG)

USD 166.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 163.76 167.0 160.22 166.77 1.29 Million
02 Dec, 2025 166.94 168.08 162.76 164.08 1.44 Million
01 Dec, 2025 167.55 167.57 163.76 165.66 1.27 Million
28 Nov, 2025 170.0 171.77 168.41 169.49 944.9 Thousand
26 Nov, 2025 165.88 169.91 165.61 168.54 1.34 Million
25 Nov, 2025 167.19 168.33 161.0 163.81 1.62 Million
24 Nov, 2025 160.34 167.97 158.95 166.85 2.53 Million
21 Nov, 2025 160.53 161.4 155.39 159.2 2.11 Million
20 Nov, 2025 173.95 174.73 160.35 160.46 2.07 Million
19 Nov, 2025 166.29 173.52 166.26 168.8 2.29 Million