NRG Energy, Inc. (NRG)

USD 116.64

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 152.23 155.0 151.69 154.49 156.95 Thousand
20 Jun, 2025 153.76 154.1 151.19 151.92 7.96 Million
18 Jun, 2025 152.06 154.2 151.13 152.64 2.52 Million
17 Jun, 2025 153.6 154.59 150.14 152.08 2.53 Million
16 Jun, 2025 153.47 155.88 153.34 153.94 2.53 Million
13 Jun, 2025 150.09 152.15 149.0 152.04 2.25 Million
12 Jun, 2025 148.23 152.12 148.23 151.0 2.88 Million
11 Jun, 2025 150.51 152.0 148.25 149.07 4.05 Million
10 Jun, 2025 154.63 155.75 147.69 148.68 3.63 Million
09 Jun, 2025 156.72 159.08 154.47 155.05 2.16 Million