NRG Energy, Inc. (NRG)

USD 116.64

(2.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 153.72 158.56 153.28 157.82 2.29 Million
22 May, 2025 154.69 155.96 152.38 155.29 2.46 Million
21 May, 2025 158.42 158.66 154.83 155.47 3.06 Million
20 May, 2025 160.12 161.38 158.83 159.68 3.48 Million
19 May, 2025 156.78 161.78 156.16 161.24 2.87 Million
16 May, 2025 154.96 159.24 154.04 159.2 6.99 Million
15 May, 2025 153.5 157.41 152.84 155.02 4.28 Million
14 May, 2025 154.75 158.37 152.91 153.81 6.34 Million
13 May, 2025 149.63 158.66 147.9 156.71 8.02 Million
12 May, 2025 137.0 150.81 136.95 150.61 10.25 Million