NRG Energy Inc. (NRG)

USD 166.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 161.36 168.7 161.14 166.45 2.45 Million
17 Nov, 2025 165.19 169.25 162.23 163.21 1.49 Million
14 Nov, 2025 161.25 171.2 160.06 165.19 2.08 Million
13 Nov, 2025 167.74 169.23 164.94 166.15 2.72 Million
12 Nov, 2025 164.05 169.46 162.9 168.84 2.04 Million
11 Nov, 2025 164.47 167.15 160.76 162.84 2.01 Million
10 Nov, 2025 175.65 176.73 164.1 166.72 2.22 Million
07 Nov, 2025 164.98 172.5 162.0 172.5 2.53 Million
06 Nov, 2025 169.27 177.09 164.95 170.1 3.29 Million
05 Nov, 2025 167.7 175.27 167.46 173.19 3.04 Million