NRG Energy Inc. (NRG)

USD 166.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 166.52 167.91 160.19 163.59 2.07 Million
20 Oct, 2025 171.81 172.9 166.31 167.01 1.76 Million
17 Oct, 2025 168.66 172.4 165.88 168.74 2.09 Million
16 Oct, 2025 173.09 174.0 165.74 169.93 2.18 Million
15 Oct, 2025 168.19 173.36 167.86 171.33 2.11 Million
14 Oct, 2025 165.57 168.98 163.09 165.61 1.68 Million
13 Oct, 2025 164.19 168.78 164.16 168.77 1.96 Million
10 Oct, 2025 167.72 168.83 160.38 160.43 1.84 Million
09 Oct, 2025 168.21 169.99 166.92 168.25 1.97 Million
08 Oct, 2025 164.59 169.33 163.5 167.52 2.58 Million