NRG Energy, Inc. (NRG)

USD 116.64

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 120.25 120.73 117.44 119.33 3.02 Million
08 May, 2025 119.53 120.92 117.87 120.34 2.54 Million
07 May, 2025 115.74 119.82 115.48 118.67 2.69 Million
06 May, 2025 115.37 118.47 114.2 117.01 2.89 Million
05 May, 2025 115.53 116.71 114.0 116.23 1.76 Million
02 May, 2025 115.0 117.9 114.37 116.64 2.2 Million
01 May, 2025 111.29 115.24 111.25 114.14 3.09 Million
30 Apr, 2025 106.51 109.84 105.3 109.58 2.32 Million
29 Apr, 2025 108.5 110.1 107.18 109.53 1.74 Million
28 Apr, 2025 108.13 109.66 107.62 109.36 2.62 Million