NRG Energy Inc. (NRG)

USD 166.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 22.25 23.0 22.25 22.5 2.99 Million
09 Dec, 2003 21.8 22.75 21.8 22.13 3.01 Million
08 Dec, 2003 21.0 21.8 21.0 21.8 954 Thousand
05 Dec, 2003 20.25 20.25 20.25 20.25 -
04 Dec, 2003 20.25 20.25 20.25 20.25 50 Thousand
03 Dec, 2003 19.5 19.5 19.5 19.5 300 Thousand
02 Dec, 2003 19.0 19.25 19.0 19.25 160 Thousand