NRG Energy Inc. (NRG)

USD 166.77

(1.84%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 22.3 22.3 21.15 21.15 3.45 Million
08 Jan, 2004 22.35 22.35 22.2 22.26 385.2 Thousand
07 Jan, 2004 22.4 22.4 22.0 22.25 283.4 Thousand
06 Jan, 2004 22.4 22.5 22.39 22.45 160.6 Thousand
05 Jan, 2004 22.45 22.5 22.3 22.4 136 Thousand
02 Jan, 2004 22.0 22.45 21.95 22.45 557.6 Thousand
31 Dec, 2003 21.9 22.0 21.9 21.9 14.2 Thousand
30 Dec, 2003 21.85 21.9 21.85 21.9 31.6 Thousand
29 Dec, 2003 21.8 21.8 21.8 21.8 1200.00
26 Dec, 2003 21.85 21.85 21.85 21.85 1000.00