NRG Energy, Inc. (NRG)

USD 116.64

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 94.72 95.92 90.91 92.89 2.57 Million
09 Apr, 2025 86.0 98.6 83.12 97.39 4.84 Million
08 Apr, 2025 91.35 92.09 84.38 85.9 3.61 Million
07 Apr, 2025 80.43 90.85 79.57 87.24 4.79 Million
04 Apr, 2025 91.0 91.25 82.01 83.61 6.87 Million
03 Apr, 2025 97.0 99.51 92.38 92.77 3.43 Million
02 Apr, 2025 96.56 103.49 96.46 102.88 3.3 Million
01 Apr, 2025 95.6 98.59 95.01 98.53 2.54 Million
31 Mar, 2025 93.22 96.03 92.93 95.46 2.97 Million
28 Mar, 2025 95.6 96.93 94.47 95.2 2.4 Million