NRG Energy, Inc. (NRG)

USD 116.64

(2.19%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 92.58 95.63 91.38 95.39 2.98 Million
13 Mar, 2025 92.26 92.5 89.43 90.92 3.43 Million
12 Mar, 2025 91.0 94.55 90.68 92.47 4.92 Million
11 Mar, 2025 84.71 90.26 84.71 88.62 5.21 Million
10 Mar, 2025 85.09 86.41 80.9 84.82 6.15 Million
07 Mar, 2025 91.54 93.31 84.87 88.09 4.66 Million
06 Mar, 2025 95.21 96.11 90.61 91.14 3.41 Million
05 Mar, 2025 98.67 100.03 96.7 98.71 2.64 Million
04 Mar, 2025 98.11 102.63 95.32 100.25 3.18 Million
03 Mar, 2025 106.6 106.98 99.19 100.25 4.17 Million