NRG Energy, Inc. (NRG)

USD 116.64

(2.19%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 102.96 106.48 102.84 106.25 3.2 Million
12 Feb, 2025 102.2 104.31 101.35 102.66 2.21 Million
11 Feb, 2025 104.48 104.87 102.78 104.66 2.59 Million
10 Feb, 2025 103.55 105.26 102.76 105.18 1.71 Million
07 Feb, 2025 104.42 105.77 102.67 103.01 1.23 Million
06 Feb, 2025 103.2 103.95 102.05 103.31 1.43 Million
05 Feb, 2025 103.25 104.21 101.07 102.88 1.92 Million
04 Feb, 2025 101.96 102.89 100.25 101.66 1.75 Million
03 Feb, 2025 99.0 104.0 99.0 102.68 2.32 Million
31 Jan, 2025 104.91 105.15 102.42 102.44 2.89 Million