NRG Energy, Inc. (NRG)

USD 116.64

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 103.0 104.92 102.22 104.07 2.73 Million
14 Jan, 2025 98.7 100.6 97.76 99.79 2.89 Million
13 Jan, 2025 98.55 98.96 95.31 97.2 2.51 Million
10 Jan, 2025 98.96 100.53 96.68 99.39 3.23 Million
08 Jan, 2025 96.54 99.61 93.35 98.54 3.4 Million
07 Jan, 2025 99.0 99.47 94.84 96.73 3.11 Million
06 Jan, 2025 99.3 100.32 97.99 98.72 4.25 Million
03 Jan, 2025 93.93 100.66 93.45 98.5 2.7 Million
02 Jan, 2025 91.01 93.06 90.38 92.75 2.18 Million
31 Dec, 2024 92.12 92.38 89.7 90.22 3.46 Million