NRG Energy, Inc. (NRG)

USD 116.64

(2.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 95.11 96.9 94.16 94.18 1.63 Million
13 Dec, 2024 95.5 97.14 94.96 94.98 1.43 Million
12 Dec, 2024 95.25 97.79 95.14 95.14 1.79 Million
11 Dec, 2024 94.83 96.15 93.63 95.48 1.83 Million
10 Dec, 2024 95.53 95.95 93.36 93.73 2.23 Million
09 Dec, 2024 99.22 99.36 94.55 96.07 2.37 Million
06 Dec, 2024 101.34 101.96 98.67 99.26 1.43 Million
05 Dec, 2024 100.51 102.3 99.74 101.28 1.85 Million
04 Dec, 2024 100.6 102.89 100.08 100.93 2.4 Million
03 Dec, 2024 100.68 102.27 99.06 99.11 1.73 Million