NRG Energy, Inc. (NRG)

USD 116.64

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 91.62 92.92 91.23 92.19 1.99 Million
14 Nov, 2024 92.6 94.2 91.29 91.64 2.87 Million
13 Nov, 2024 92.98 94.78 92.06 92.48 2.72 Million
12 Nov, 2024 93.5 95.7 90.37 92.66 2.96 Million
11 Nov, 2024 98.55 99.36 93.82 94.28 3.41 Million
08 Nov, 2024 99.75 102.84 94.74 96.14 4.78 Million
07 Nov, 2024 93.75 97.35 92.96 96.4 4.03 Million
06 Nov, 2024 91.52 93.0 90.84 92.39 2.47 Million
05 Nov, 2024 88.13 91.52 88.13 91.25 2.21 Million
04 Nov, 2024 85.7 89.03 85.25 88.05 3.03 Million