NRG Energy, Inc. (NRG)

USD 116.64

(2.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 101.88 102.5 99.12 99.4 2.11 Million
29 Nov, 2024 99.89 103.14 99.52 101.61 1.64 Million
27 Nov, 2024 101.26 101.54 98.23 98.89 2.03 Million
26 Nov, 2024 93.51 101.45 92.41 101.16 4.66 Million
25 Nov, 2024 96.55 97.53 91.52 91.87 4.38 Million
22 Nov, 2024 97.23 97.76 94.54 95.48 1.8 Million
21 Nov, 2024 94.95 97.47 94.4 96.89 2.47 Million
20 Nov, 2024 95.43 96.21 93.85 94.52 1.85 Million
19 Nov, 2024 92.0 95.22 91.66 94.86 2.78 Million
18 Nov, 2024 92.24 94.5 91.18 93.23 2.7 Million