NRG Energy, Inc. (NRG)

USD 116.64

(2.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 89.9 90.26 85.99 86.72 2.68 Million
31 Oct, 2024 88.35 91.01 88.1 90.4 2.18 Million
30 Oct, 2024 88.86 89.97 87.62 88.45 2.13 Million
29 Oct, 2024 87.94 89.08 86.16 88.1 2.71 Million
28 Oct, 2024 88.11 88.89 87.7 88.73 2.01 Million
25 Oct, 2024 90.02 90.15 87.28 87.53 3.07 Million
24 Oct, 2024 88.08 89.56 87.42 89.28 2.86 Million
23 Oct, 2024 84.9 88.0 84.9 87.73 4.91 Million
22 Oct, 2024 85.47 85.98 84.09 85.3 1.81 Million
21 Oct, 2024 86.45 87.07 85.23 86.45 1.71 Million