NRG Energy, Inc. (NRG)

USD 116.64

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 102.8 106.02 102.24 105.0 3.36 Million
29 Jan, 2025 100.84 102.85 99.28 100.57 2.96 Million
28 Jan, 2025 98.91 101.7 95.55 100.87 4.71 Million
27 Jan, 2025 105.08 106.0 94.81 97.49 5.89 Million
24 Jan, 2025 111.26 112.7 110.34 112.37 4.28 Million
23 Jan, 2025 110.63 113.17 109.56 110.54 3.55 Million
22 Jan, 2025 115.01 115.38 109.53 110.35 3.59 Million
21 Jan, 2025 107.13 112.79 107.13 111.55 5.33 Million
17 Jan, 2025 106.42 106.42 103.75 104.51 2.66 Million
16 Jan, 2025 104.28 106.65 103.69 106.0 3.46 Million