Northern Oil & Gas Inc (NOG)
USD 23.9
(4.18%)
USD 23.9
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 5.1 | 5.25 | 5.1 | 5.25 | 150.00 |
| 07 Aug, 2007 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Aug, 2007 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Aug, 2007 | 5.25 | 5.25 | 5.25 | 5.25 | 30.00 |
| 02 Aug, 2007 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Aug, 2007 | 5.25 | 5.25 | 5.25 | 5.25 | 20.00 |
| 31 Jul, 2007 | 5.0 | 5.0 | 5.0 | 5.0 | 70.00 |
| 30 Jul, 2007 | 5.1 | 5.1 | 5.0 | 5.0 | 250.00 |
| 27 Jul, 2007 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 26 Jul, 2007 | 5.4 | 5.4 | 5.4 | 5.4 | - |
NOK
NOMD
NOTE
NOA
NOAH
NOC