Northern Oil & Gas Inc (NOG)
USD 23.9
(4.18%)
USD 23.9
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2007 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 24 Jul, 2007 | 5.4 | 5.5 | 5.4 | 5.4 | 200.00 |
| 23 Jul, 2007 | 5.25 | 5.3 | 5.25 | 5.3 | 210.00 |
| 20 Jul, 2007 | 5.0 | 5.0 | 4.5 | 5.0 | 720.00 |
| 19 Jul, 2007 | 6.0 | 6.0 | 5.25 | 5.25 | 240.00 |
| 18 Jul, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | 60.00 |
| 17 Jul, 2007 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 16 Jul, 2007 | 5.65 | 5.65 | 5.65 | 5.65 | 50.00 |
| 13 Jul, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Jul, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
NOK
NOMD
NOTE
NOA
NOAH
NOC