Northern Oil & Gas Inc (NOG)
USD 23.9
(4.18%)
USD 23.9
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Aug, 2007 | 5.25 | 5.5 | 5.25 | 5.5 | 300.00 |
| 20 Aug, 2007 | 5.05 | 5.5 | 5.05 | 5.5 | 110.00 |
| 17 Aug, 2007 | 5.0 | 6.5 | 5.0 | 5.5 | 1680.00 |
| 16 Aug, 2007 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 Aug, 2007 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 14 Aug, 2007 | 4.95 | 5.25 | 4.95 | 5.0 | 1370.00 |
| 13 Aug, 2007 | 4.85 | 4.85 | 4.75 | 4.75 | 90.00 |
| 10 Aug, 2007 | 4.6 | 4.99 | 4.3 | 4.9 | 190.00 |
| 09 Aug, 2007 | 4.3 | 5.25 | 4.3 | 5.25 | 20.00 |
NOK
NOMD
NOTE
NOA
NOAH
NOC