Northern Oil & Gas Inc (NOG)
USD 23.9
(4.18%)
USD 23.9
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 05 Sep, 2007 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 04 Sep, 2007 | 4.7 | 5.2 | 4.7 | 5.2 | 220.00 |
| 31 Aug, 2007 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 30 Aug, 2007 | 4.7 | 5.2 | 4.7 | 5.2 | 470.00 |
| 29 Aug, 2007 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 28 Aug, 2007 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 27 Aug, 2007 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 24 Aug, 2007 | 5.3 | 5.3 | 5.3 | 5.3 | 20.00 |
| 23 Aug, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
NOK
NOMD
NOTE
NOA
NOAH
NOC