Northern Oil & Gas Inc (NOG)
USD 23.9
(4.18%)
USD 23.9
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 4.8 | 5.05 | 4.8 | 4.95 | 1160.00 |
| 19 Sep, 2007 | 4.8 | 5.05 | 4.8 | 4.95 | 90.00 |
| 18 Sep, 2007 | 5.0 | 5.0 | 4.95 | 4.95 | 100.00 |
| 17 Sep, 2007 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 14 Sep, 2007 | 5.05 | 5.05 | 5.05 | 5.05 | 50.00 |
| 13 Sep, 2007 | 5.0 | 5.0 | 5.0 | 5.0 | 40.00 |
| 12 Sep, 2007 | 5.2 | 5.2 | 5.0 | 5.0 | 400.00 |
| 11 Sep, 2007 | 4.8 | 5.2 | 4.6 | 5.2 | 790.00 |
| 10 Sep, 2007 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 07 Sep, 2007 | 5.2 | 5.2 | 5.2 | 5.2 | - |
NOK
NOMD
NOTE
NOA
NOAH
NOC