USD 25.44
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 31.9 | 32.0 | 31.47 | 31.95 | 441.42 Thousand |
17 Jun, 2025 | 31.9 | 32.07 | 31.35 | 31.99 | 67.64 Thousand |
16 Jun, 2025 | 32.55 | 32.23 | 31.26 | 31.93 | 113.44 Thousand |
13 Jun, 2025 | 32.55 | 32.62 | 31.22 | 32.16 | 5.19 Million |
12 Jun, 2025 | 30.6 | 31.18 | 30.29 | 31.15 | 899.3 Thousand |
11 Jun, 2025 | 31.2 | 31.53 | 30.36 | 31.09 | 2.24 Million |
10 Jun, 2025 | 30.46 | 31.18 | 30.05 | 30.64 | 1.4 Million |
09 Jun, 2025 | 29.15 | 30.32 | 28.76 | 29.81 | 1.96 Million |
06 Jun, 2025 | 28.44 | 28.94 | 28.4 | 28.75 | 1.27 Million |
05 Jun, 2025 | 28.53 | 28.53 | 27.7 | 27.8 | 1.14 Million |
JLP
1906
IBKKF
RIGMF
VHI
AEXAY