USD 25.44
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 30.6 | 31.09 | 30.29 | 30.48 | 52.49 Thousand |
11 Jun, 2025 | 31.2 | 31.2 | 30.66 | 30.86 | 97.82 Thousand |
10 Jun, 2025 | 29.15 | 30.6 | 30.05 | 30.32 | 155.89 Thousand |
09 Jun, 2025 | 28.44 | 29.43 | 28.78 | 29.16 | 60.83 Thousand |
06 Jun, 2025 | 28.44 | 28.94 | 28.4 | 28.75 | 1.27 Million |
05 Jun, 2025 | 28.53 | 28.53 | 27.7 | 27.8 | 1.14 Million |
04 Jun, 2025 | 28.68 | 29.59 | 28.18 | 28.21 | 1.36 Million |
03 Jun, 2025 | 27.19 | 29.06 | 26.66 | 28.83 | 1.89 Million |
02 Jun, 2025 | 27.44 | 27.59 | 26.91 | 27.08 | 1.83 Million |
30 May, 2025 | 26.8 | 26.9 | 26.37 | 26.58 | 1.07 Million |
JLP
1906
IBKKF
RIGMF
VHI
AEXAY