Northern Oil and Gas, Inc. (NOG)

USD 36.81

(-4.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 43.55 43.55 41.51 41.73 1.41 Million
03 Dec, 2024 43.78 43.78 43.11 43.48 664.62 Thousand
02 Dec, 2024 43.65 43.69 42.51 43.32 1.03 Million
29 Nov, 2024 43.6 43.82 43.34 43.49 599.4 Thousand
27 Nov, 2024 43.57 44.31 43.36 43.46 1.16 Million
26 Nov, 2024 43.42 43.44 42.6 43.13 790.48 Thousand
25 Nov, 2024 43.37 43.58 42.56 43.31 1.62 Million
22 Nov, 2024 42.35 43.42 42.22 43.2 1.3 Million
21 Nov, 2024 42.01 42.58 41.8 42.34 1.02 Million
20 Nov, 2024 40.81 41.58 40.81 41.57 929.1 Thousand