USD 25.44
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 26.8 | 26.9 | 26.37 | 26.58 | 1.07 Million |
29 May, 2025 | 27.54 | 27.74 | 26.89 | 27.16 | 1.69 Million |
28 May, 2025 | 27.78 | 27.91 | 27.23 | 27.32 | 1.06 Million |
27 May, 2025 | 27.19 | 27.56 | 26.66 | 27.5 | 1.38 Million |
23 May, 2025 | 26.25 | 27.02 | 26.25 | 26.94 | 1.16 Million |
22 May, 2025 | 26.54 | 27.02 | 25.84 | 26.84 | 1.4 Million |
21 May, 2025 | 27.52 | 27.72 | 26.85 | 26.9 | 1.24 Million |
20 May, 2025 | 28.14 | 28.27 | 27.68 | 27.76 | 1.18 Million |
19 May, 2025 | 27.98 | 28.26 | 27.49 | 28.26 | 1.32 Million |
16 May, 2025 | 28.98 | 28.98 | 28.06 | 28.43 | 1.24 Million |
JLP
1906
IBKKF
RIGMF
VHI
AEXAY