USD 25.44
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 26.25 | 27.02 | 26.25 | 26.94 | 1.16 Million |
22 May, 2025 | 26.54 | 27.02 | 25.84 | 26.84 | 1.4 Million |
21 May, 2025 | 27.52 | 27.72 | 26.85 | 26.9 | 1.24 Million |
20 May, 2025 | 28.14 | 28.27 | 27.68 | 27.76 | 1.18 Million |
19 May, 2025 | 27.98 | 28.26 | 27.49 | 28.26 | 1.32 Million |
16 May, 2025 | 28.98 | 28.98 | 28.06 | 28.43 | 1.24 Million |
15 May, 2025 | 29.01 | 29.3 | 28.49 | 28.74 | 2.13 Million |
14 May, 2025 | 29.23 | 29.81 | 28.94 | 29.81 | 1.75 Million |
13 May, 2025 | 28.23 | 29.94 | 28.23 | 29.61 | 2.13 Million |
12 May, 2025 | 28.31 | 29.07 | 27.81 | 28.2 | 2.53 Million |
JLP
1906
IBKKF
RIGMF
VHI
AEXAY