Northern Oil & Gas Inc (NOG)
USD 23.9
(4.18%)
USD 23.9
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 5.15 | 5.6 | 5.13 | 5.25 | 3040.00 |
| 03 Oct, 2007 | 5.1 | 5.1 | 5.05 | 5.1 | 330.00 |
| 02 Oct, 2007 | 5.0 | 5.2 | 4.5 | 5.2 | 710.00 |
| 01 Oct, 2007 | 5.05 | 5.05 | 4.8 | 5.0 | 220.00 |
| 28 Sep, 2007 | 4.8 | 4.95 | 4.8 | 4.95 | 1160.00 |
| 27 Sep, 2007 | 4.95 | 4.95 | 4.8 | 4.8 | 430.00 |
| 26 Sep, 2007 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 25 Sep, 2007 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 24 Sep, 2007 | 4.85 | 4.95 | 4.7 | 4.95 | 380.00 |
| 21 Sep, 2007 | 4.95 | 5.05 | 4.27 | 5.02 | 30.56 Thousand |
NOK
NOMD
NOTE
NOA
NOAH
NOC