Northern Oil & Gas Inc (NOG)
USD 23.9
(4.18%)
USD 23.9
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 5.4 | 5.6 | 5.4 | 5.5 | 3170.00 |
| 31 Oct, 2007 | 5.6 | 5.6 | 5.4 | 5.53 | 1790.00 |
| 30 Oct, 2007 | 5.6 | 5.79 | 5.5 | 5.6 | 4500.00 |
| 29 Oct, 2007 | 5.25 | 5.5 | 5.25 | 5.5 | 1690.00 |
| 26 Oct, 2007 | 4.9 | 5.38 | 4.9 | 5.25 | 1800.00 |
| 25 Oct, 2007 | 5.05 | 5.15 | 5.05 | 5.15 | 2350.00 |
| 24 Oct, 2007 | 4.9 | 5.2 | 4.9 | 5.2 | 150.00 |
| 23 Oct, 2007 | 4.95 | 5.2 | 4.95 | 5.2 | 430.00 |
| 22 Oct, 2007 | 5.0 | 5.0 | 5.0 | 5.0 | 130.00 |
| 19 Oct, 2007 | 5.2 | 5.2 | 5.2 | 5.2 | 10.00 |
NOK
NOMD
NOTE
NOA
NOAH
NOC