Northern Oil & Gas Inc (NOG)
USD 23.9
(4.18%)
USD 23.9
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2007 | 6.5 | 6.5 | 6.0 | 6.39 | 12 Thousand |
| 29 Nov, 2007 | 5.7 | 6.95 | 5.7 | 6.1 | 33.32 Thousand |
| 28 Nov, 2007 | 5.4 | 6.0 | 5.4 | 5.98 | 3620.00 |
| 27 Nov, 2007 | 5.4 | 5.5 | 5.4 | 5.4 | 2590.00 |
| 26 Nov, 2007 | 5.43 | 5.45 | 5.35 | 5.4 | 1550.00 |
| 23 Nov, 2007 | 5.4 | 5.4 | 5.4 | 5.4 | 300.00 |
| 21 Nov, 2007 | 5.3 | 5.35 | 5.3 | 5.35 | 1300.00 |
| 20 Nov, 2007 | 5.4 | 5.4 | 5.35 | 5.35 | 1410.00 |
| 19 Nov, 2007 | 5.37 | 5.4 | 5.25 | 5.4 | 11.2 Thousand |
| 16 Nov, 2007 | 5.4 | 5.4 | 5.4 | 5.4 | 10.00 |
NOK
NOMD
NOTE
NOA
NOAH
NOC