Northern Oil & Gas Inc (NOG)
USD 23.9
(4.18%)
USD 23.9
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 10 Jul, 2007 | 5.7 | 6.0 | 5.6 | 6.0 | 450.00 |
| 09 Jul, 2007 | 5.2 | 5.75 | 4.4 | 5.75 | 1070.00 |
| 06 Jul, 2007 | 5.5 | 5.6 | 5.5 | 5.6 | 490.00 |
| 05 Jul, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Jul, 2007 | 4.95 | 5.5 | 4.95 | 5.5 | 90.00 |
| 02 Jul, 2007 | 5.4 | 5.4 | 5.35 | 5.4 | 360.00 |
| 29 Jun, 2007 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 28 Jun, 2007 | 5.1 | 5.25 | 5.1 | 5.25 | 360.00 |
| 27 Jun, 2007 | 4.4 | 5.25 | 4.4 | 5.2 | 1900.00 |
NOK
NOMD
NOTE
NOA
NOAH
NOC