Northrop Grumman Corporation (NOC)
USD 553.32
(0.68%)
USD 553.32
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 622.85 | 627.81 | 618.4 | 621.63 | 838.23 Thousand |
| 06 Oct, 2025 | 609.12 | 619.71 | 609.0 | 618.52 | 540.3 Thousand |
| 03 Oct, 2025 | 607.0 | 610.64 | 605.3 | 609.54 | 435.95 Thousand |
| 02 Oct, 2025 | 603.8 | 607.26 | 601.96 | 605.01 | 453.94 Thousand |
| 01 Oct, 2025 | 607.22 | 610.85 | 603.01 | 605.42 | 558.36 Thousand |
| 30 Sep, 2025 | 593.1 | 610.12 | 593.1 | 609.32 | 803.09 Thousand |
| 29 Sep, 2025 | 598.31 | 604.13 | 591.51 | 593.99 | 777.14 Thousand |
| 26 Sep, 2025 | 589.49 | 594.96 | 586.85 | 594.52 | 511.01 Thousand |
| 25 Sep, 2025 | 590.0 | 593.75 | 582.49 | 585.77 | 1.07 Million |
| 24 Sep, 2025 | 580.64 | 589.6 | 577.0 | 586.27 | 784.17 Thousand |
NOG
NOK
NOMD
NNVC
NOA
NOAH