Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 576.0 580.67 571.08 577.08 656.28 Thousand
22 Sep, 2025 573.69 577.65 570.26 576.15 566.75 Thousand
19 Sep, 2025 571.91 576.15 565.5 573.03 1.47 Million
18 Sep, 2025 572.0 576.98 568.32 573.75 798.95 Thousand
17 Sep, 2025 579.1 585.0 576.39 577.08 790.27 Thousand
16 Sep, 2025 578.0 587.24 575.95 579.36 1.1 Million
15 Sep, 2025 574.0 576.47 571.12 574.54 804.62 Thousand
12 Sep, 2025 582.34 583.13 575.18 575.96 717.91 Thousand
11 Sep, 2025 579.31 585.76 578.0 582.95 901.13 Thousand
10 Sep, 2025 571.24 580.84 570.0 579.87 547.45 Thousand