Northrop Grumman Corporation (NOC)

USD 467.66

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 523.37 531.27 522.23 528.99 495.83 Thousand
07 Nov, 2024 525.92 525.92 517.45 520.58 671.76 Thousand
06 Nov, 2024 529.35 529.35 515.44 523.14 965.8 Thousand
05 Nov, 2024 508.94 513.19 505.48 512.9 695.56 Thousand
04 Nov, 2024 507.79 510.99 502.14 507.44 455.73 Thousand
01 Nov, 2024 513.9 513.9 506.33 506.95 497.9 Thousand
31 Oct, 2024 505.61 511.7 504.06 509.02 908.24 Thousand
30 Oct, 2024 504.05 509.37 501.85 505.34 799.2 Thousand
29 Oct, 2024 512.5 512.66 504.01 504.05 582.07 Thousand
28 Oct, 2024 519.27 519.27 511.45 512.15 680.7 Thousand