Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 589.96 604.89 571.36 599.35 1.75 Million
20 Oct, 2025 599.66 602.9 596.21 602.0 1.08 Million
17 Oct, 2025 597.0 601.65 591.68 594.5 825.19 Thousand
16 Oct, 2025 611.0 611.8 597.6 598.98 781.93 Thousand
15 Oct, 2025 625.05 627.05 600.08 608.93 666.9 Thousand
14 Oct, 2025 619.48 627.41 618.07 626.93 437.59 Thousand
13 Oct, 2025 619.97 624.06 616.9 618.88 452.75 Thousand
10 Oct, 2025 633.36 635.25 619.41 623.49 660.1 Thousand
09 Oct, 2025 638.0 640.9 631.37 635.01 1 Million
08 Oct, 2025 630.0 638.54 625.55 637.95 939.16 Thousand