Northrop Grumman Corporation (NOC)

USD 535.82

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 531.35 539.07 526.15 533.84 326.69 Thousand
11 Apr, 2025 516.09 537.75 514.19 533.99 1.16 Million
10 Apr, 2025 511.47 521.55 503.29 516.09 1.07 Million
09 Apr, 2025 483.11 519.5 480.9 512.3 1.6 Million
08 Apr, 2025 500.0 503.01 487.58 491.97 1.22 Million
07 Apr, 2025 480.14 495.0 472.96 481.57 1.96 Million
04 Apr, 2025 513.5 516.78 484.89 485.52 1.69 Million
03 Apr, 2025 512.56 525.0 512.5 515.17 1.05 Million
02 Apr, 2025 510.61 514.5 508.04 512.18 750.84 Thousand
01 Apr, 2025 514.54 517.31 509.38 513.1 710.78 Thousand