Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 565.0 573.31 564.18 566.76 1.04 Million
17 Nov, 2025 559.98 563.08 556.29 563.03 913 Thousand
14 Nov, 2025 557.75 562.03 553.37 558.0 742.57 Thousand
13 Nov, 2025 563.24 563.41 556.84 558.0 828.4 Thousand
12 Nov, 2025 565.18 569.15 558.4 558.57 669.77 Thousand
11 Nov, 2025 564.48 570.79 559.0 566.74 743.4 Thousand
10 Nov, 2025 564.8 567.06 557.39 562.98 1.07 Million
07 Nov, 2025 571.97 571.97 562.44 568.61 646.06 Thousand
06 Nov, 2025 570.0 578.04 569.95 571.96 610.82 Thousand
05 Nov, 2025 572.77 579.53 569.74 570.5 535.8 Thousand