Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 480.0 485.99 475.06 484.77 1.3 Million
29 May, 2025 471.18 480.25 468.5 479.39 864.03 Thousand
28 May, 2025 477.74 478.09 473.7 475.32 924.35 Thousand
27 May, 2025 471.62 475.66 470.3 475.47 868.7 Thousand
23 May, 2025 472.07 472.97 468.29 471.46 679.23 Thousand
22 May, 2025 471.53 475.65 468.98 472.88 922.36 Thousand
21 May, 2025 481.11 481.11 472.34 473.9 902.97 Thousand
20 May, 2025 469.89 477.87 469.89 476.6 1 Million
19 May, 2025 476.12 476.12 469.28 471.12 959.07 Thousand
16 May, 2025 469.61 473.56 466.38 473.17 1.14 Million