Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 574.49 579.59 568.4 577.14 494.37 Thousand
03 Nov, 2025 580.44 581.19 571.68 575.41 657.82 Thousand
31 Oct, 2025 579.15 586.63 575.82 583.45 840.19 Thousand
30 Oct, 2025 585.94 591.73 577.74 578.6 1.1 Million
29 Oct, 2025 590.0 594.22 582.51 584.99 723.54 Thousand
28 Oct, 2025 594.5 598.95 591.24 595.05 714.92 Thousand
27 Oct, 2025 604.87 605.65 595.0 595.95 501.26 Thousand
24 Oct, 2025 606.35 608.5 597.08 605.58 564.83 Thousand
23 Oct, 2025 599.73 609.82 598.01 605.74 655.58 Thousand
22 Oct, 2025 597.07 605.96 595.65 596.48 1.12 Million