Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 494.0 495.45 484.81 494.11 1.55 Million
10 Mar, 2025 486.44 510.21 483.71 495.45 1.56 Million
07 Mar, 2025 473.12 491.1 472.23 486.52 1.02 Million
06 Mar, 2025 475.65 477.07 465.2 475.2 941.68 Thousand
05 Mar, 2025 466.74 479.64 466.59 474.2 1.18 Million
04 Mar, 2025 471.43 480.88 463.14 463.83 1.33 Million
03 Mar, 2025 466.36 473.81 463.16 473.41 1.25 Million
28 Feb, 2025 460.75 464.93 455.93 461.74 901.02 Thousand
27 Feb, 2025 455.97 464.0 455.88 459.97 1.13 Million
26 Feb, 2025 458.27 458.91 452.73 454.87 738.91 Thousand