Northrop Grumman Corporation (NOC)

USD 467.66

(-2.63%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 529.01 531.0 526.53 528.7 325.15 Thousand
10 Oct, 2024 532.21 532.21 525.88 527.09 372.88 Thousand
09 Oct, 2024 531.55 534.53 528.77 532.23 428.54 Thousand
08 Oct, 2024 536.01 536.62 531.64 532.65 422.54 Thousand
07 Oct, 2024 536.26 539.3 531.46 533.97 436.2 Thousand
04 Oct, 2024 535.82 538.56 534.06 536.74 393.95 Thousand
03 Oct, 2024 539.85 543.6 535.0 537.58 443.73 Thousand
02 Oct, 2024 544.49 547.23 538.29 538.87 691.04 Thousand
01 Oct, 2024 528.18 555.57 525.78 543.88 1.2 Million
30 Sep, 2024 526.72 528.94 521.9 528.07 957.2 Thousand