Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 592.0 595.4 586.05 586.74 478.1 Thousand
22 Aug, 2025 599.79 600.99 591.37 592.44 616.6 Thousand
21 Aug, 2025 593.0 598.83 591.31 597.21 610.2 Thousand
20 Aug, 2025 589.84 595.32 587.77 592.54 610.4 Thousand
19 Aug, 2025 584.0 589.48 582.22 586.23 470.7 Thousand
18 Aug, 2025 587.47 592.23 583.54 584.82 922.3 Thousand
15 Aug, 2025 583.41 586.75 580.92 583.96 667.3 Thousand
14 Aug, 2025 583.89 585.29 580.93 583.72 543.3 Thousand
13 Aug, 2025 582.49 586.89 576.22 582.09 745.6 Thousand
12 Aug, 2025 579.21 581.63 577.62 580.8 643.8 Thousand