Northrop Grumman Corporation (NOC)

USD 483.31

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 473.51 475.98 471.58 475.5 554.11 Thousand
13 Jan, 2025 458.69 477.39 458.69 472.38 964.53 Thousand
10 Jan, 2025 461.36 464.38 455.43 458.69 626.42 Thousand
08 Jan, 2025 456.02 464.62 453.96 462.21 746.6 Thousand
07 Jan, 2025 454.19 458.55 450.81 452.39 1.1 Million
06 Jan, 2025 465.27 466.22 453.96 455.14 873.41 Thousand
03 Jan, 2025 467.56 469.61 466.46 467.82 624.52 Thousand
02 Jan, 2025 471.99 476.09 466.28 468.01 598.34 Thousand
31 Dec, 2024 466.52 470.52 465.31 469.29 439.9 Thousand
30 Dec, 2024 467.82 469.06 465.18 466.52 440.21 Thousand