Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 469.81 477.08 468.53 474.37 804.82 Thousand
07 Feb, 2025 468.36 474.15 465.87 468.58 820 Thousand
06 Feb, 2025 470.85 472.75 462.24 466.55 789.94 Thousand
05 Feb, 2025 484.99 486.0 470.93 472.34 1.08 Million
04 Feb, 2025 486.6 487.79 481.42 482.39 525.93 Thousand
03 Feb, 2025 488.41 493.33 481.66 487.75 763.4 Thousand
31 Jan, 2025 484.0 488.1 478.5 487.27 795.03 Thousand
30 Jan, 2025 472.0 485.0 469.73 483.37 1.46 Million
29 Jan, 2025 486.64 492.76 480.25 481.54 873.54 Thousand
28 Jan, 2025 501.11 502.91 485.48 486.64 1.03 Million