Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 569.24 570.0 563.64 568.62 679.6 Thousand
25 Jul, 2025 568.0 570.16 563.3 569.74 635.7 Thousand
24 Jul, 2025 568.25 576.86 566.58 568.48 974.8 Thousand
23 Jul, 2025 562.35 568.67 551.8 568.5 1.25 Million
22 Jul, 2025 536.01 567.12 535.52 563.79 2.39 Million
21 Jul, 2025 518.31 523.98 514.39 515.29 832.5 Thousand
18 Jul, 2025 523.35 528.27 515.64 519.04 873.9 Thousand
17 Jul, 2025 519.0 525.52 518.64 523.83 620.9 Thousand
16 Jul, 2025 516.84 520.78 514.06 519.7 483.5 Thousand
15 Jul, 2025 519.4 523.46 516.15 516.82 539.5 Thousand