Northrop Grumman Corporation (NOC)

USD 483.31

(2.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 477.0 486.22 473.77 481.51 1.31 Million
11 Dec, 2024 480.3 480.86 474.0 475.62 1.05 Million
10 Dec, 2024 477.71 480.68 473.29 480.18 789.63 Thousand
09 Dec, 2024 471.45 482.01 470.6 479.17 930.26 Thousand
06 Dec, 2024 479.61 480.05 470.55 473.65 915.77 Thousand
05 Dec, 2024 485.8 486.59 478.14 479.57 932.68 Thousand
04 Dec, 2024 482.74 487.84 481.06 486.62 804.72 Thousand
03 Dec, 2024 485.68 486.3 483.13 485.21 683.9 Thousand
02 Dec, 2024 487.0 489.18 481.91 484.75 479.6 Thousand
29 Nov, 2024 489.9 490.62 486.6 489.65 336.73 Thousand